시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,780	1,180	+ 11.13%	4,095,635	47,569
11:59	11,750	1,150	+ 10.85%	4,077,280	47,354
11:58	11,890	1,290	+ 12.17%	4,038,331	46,896
11:57	11,870	1,270	+ 11.98%	4,033,514	46,838
11:56	11,790	1,190	+ 11.23%	4,025,059	46,738
11:55	11,820	1,220	+ 11.51%	4,010,143	46,562
11:54	11,840	1,240	+ 11.70%	4,001,882	46,465
11:53	11,830	1,230	+ 11.60%	3,997,877	46,417
11:52	11,880	1,280	+ 12.08%	3,994,198	46,374
11:51	11,890	1,290	+ 12.17%	3,991,539	46,342