시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,810	1,210	+ 11.42%	4,236,142	49,215
12:09	11,760	1,160	+ 10.94%	4,230,335	49,146
12:08	11,770	1,170	+ 11.04%	4,224,682	49,080
12:07	11,700	1,100	+ 10.38%	4,206,715	48,868
12:06	11,700	1,100	+ 10.38%	4,201,122	48,803
12:05	11,690	1,090	+ 10.28%	4,195,504	48,738
12:04	11,630	1,030	+ 9.72%	4,187,411	48,643
12:03	11,660	1,060	+ 10.00%	4,167,262	48,409
12:02	11,750	1,150	+ 10.85%	4,138,678	48,075
12:01	11,830	1,230	+ 11.60%	4,103,037	47,656