시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,710	110	+ 1.04%	5,885,273	67,102
15:09	10,700	100	+ 0.94%	5,879,214	67,037
15:08	10,720	120	+ 1.13%	5,876,473	67,008
15:07	10,750	150	+ 1.42%	5,866,191	66,898
15:06	10,780	180	+ 1.70%	5,860,354	66,835
15:05	10,780	180	+ 1.70%	5,859,465	66,825
15:04	10,790	190	+ 1.79%	5,857,821	66,808
15:03	10,770	170	+ 1.60%	5,855,586	66,783
15:02	10,780	180	+ 1.70%	5,853,067	66,756
15:01	10,770	170	+ 1.60%	5,852,784	66,753