시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,640	1,040	+ 9.81%	4,297,931	49,938
12:19	11,640	1,040	+ 9.81%	4,295,292	49,907
12:18	11,660	1,060	+ 10.00%	4,292,927	49,879
12:17	11,640	1,040	+ 9.81%	4,290,824	49,855
12:16	11,650	1,050	+ 9.91%	4,274,633	49,667
12:15	11,760	1,160	+ 10.94%	4,265,204	49,557
12:14	11,780	1,180	+ 11.13%	4,261,483	49,513
12:13	11,750	1,150	+ 10.85%	4,258,539	49,478
12:12	11,720	1,120	+ 10.57%	4,250,268	49,381
12:11	11,800	1,200	+ 11.32%	4,244,753	49,316