시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,550	950	+ 8.96%	4,348,932	50,529
12:29	11,590	990	+ 9.34%	4,341,483	50,443
12:28	11,610	1,010	+ 9.53%	4,333,214	50,347
12:27	11,620	1,020	+ 9.62%	4,330,132	50,312
12:26	11,620	1,020	+ 9.62%	4,326,406	50,268
12:25	11,600	1,000	+ 9.43%	4,325,083	50,253
12:24	11,610	1,010	+ 9.53%	4,314,423	50,130
12:23	11,620	1,020	+ 9.62%	4,306,170	50,034
12:22	11,650	1,050	+ 9.91%	4,304,437	50,013
12:21	11,620	1,020	+ 9.62%	4,302,027	49,985