시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,400	800	+ 7.55%	4,447,490	51,655
12:39	11,380	780	+ 7.36%	4,442,662	51,600
12:38	11,320	720	+ 6.79%	4,436,196	51,526
12:37	11,360	760	+ 7.17%	4,415,998	51,297
12:36	11,400	800	+ 7.55%	4,397,678	51,089
12:35	11,530	930	+ 8.77%	4,369,556	50,767
12:34	11,530	930	+ 8.77%	4,364,555	50,709
12:33	11,570	970	+ 9.15%	4,360,494	50,662
12:32	11,530	930	+ 8.77%	4,356,535	50,617
12:31	11,520	920	+ 8.68%	4,353,646	50,583