시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,890	290	+ 2.74%	4,688,939	54,340
12:49	11,110	510	+ 4.81%	4,597,219	53,335
12:48	11,120	520	+ 4.91%	4,577,194	53,112
12:47	11,140	540	+ 5.09%	4,538,506	52,681
12:46	11,190	590	+ 5.57%	4,521,179	52,488
12:45	11,360	760	+ 7.17%	4,490,621	52,144
12:44	11,310	710	+ 6.70%	4,467,267	51,879
12:43	11,370	770	+ 7.26%	4,458,498	51,780
12:42	11,390	790	+ 7.45%	4,456,424	51,756
12:41	11,390	790	+ 7.45%	4,454,461	51,734