시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,630	30	+ 0.28%	5,073,140	58,462
12:59	10,610	10	+ 0.09%	5,046,800	58,183
12:58	10,610	10	+ 0.09%	5,011,117	57,804
12:57	10,740	140	+ 1.32%	4,983,045	57,505
12:56	10,740	140	+ 1.32%	4,950,424	57,156
12:55	10,830	230	+ 2.17%	4,931,398	56,952
12:54	10,830	230	+ 2.17%	4,888,006	56,481
12:53	10,680	80	+ 0.76%	4,846,537	56,034
12:52	10,620	20	+ 0.19%	4,795,343	55,486
12:51	10,770	170	+ 1.60%	4,739,777	54,891