시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,450	150	- 1.42%	5,346,173	61,326
13:09	10,420	180	- 1.70%	5,324,162	61,096
13:08	10,410	190	- 1.79%	5,294,317	60,786
13:07	10,530	70	- 0.66%	5,267,865	60,509
13:06	10,560	40	- 0.38%	5,250,134	60,322
13:05	10,600	0	0.00%	5,236,986	60,183
13:04	10,580	20	- 0.19%	5,224,709	60,053
13:03	10,540	60	- 0.57%	5,208,758	59,884
13:02	10,410	190	- 1.79%	5,169,741	59,477
13:01	10,510	90	- 0.85%	5,133,385	59,097