시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,630	30	+ 0.28%	5,453,618	62,460
13:19	10,620	20	+ 0.19%	5,448,991	62,411
13:18	10,670	70	+ 0.66%	5,438,924	62,304
13:17	10,640	40	+ 0.38%	5,428,017	62,188
13:16	10,640	40	+ 0.38%	5,417,808	62,079
13:15	10,550	50	- 0.47%	5,407,713	61,972
13:14	10,510	90	- 0.85%	5,404,621	61,940
13:13	10,510	90	- 0.85%	5,381,334	61,695
13:12	10,470	130	- 1.23%	5,370,998	61,587
13:11	10,540	60	- 0.57%	5,354,677	61,415