시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,750	150	+ 1.42%	5,558,176	63,585
13:29	10,780	180	+ 1.70%	5,555,006	63,551
13:28	10,750	150	+ 1.42%	5,542,654	63,419
13:27	10,770	170	+ 1.60%	5,537,192	63,360
13:26	10,780	180	+ 1.70%	5,534,203	63,328
13:25	10,790	190	+ 1.79%	5,531,121	63,294
13:24	10,800	200	+ 1.89%	5,518,736	63,161
13:23	10,710	110	+ 1.04%	5,498,018	62,937
13:22	10,770	170	+ 1.60%	5,475,624	62,696
13:21	10,730	130	+ 1.23%	5,462,685	62,558