시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,840	240	+ 2.26%	5,627,673	64,338
13:39	10,860	260	+ 2.45%	5,617,377	64,226
13:38	10,840	240	+ 2.26%	5,608,581	64,131
13:37	10,800	200	+ 1.89%	5,604,370	64,085
13:36	10,800	200	+ 1.89%	5,600,660	64,045
13:35	10,860	260	+ 2.45%	5,579,301	63,814
13:34	10,840	240	+ 2.26%	5,575,114	63,769
13:33	10,810	210	+ 1.98%	5,566,619	63,676
13:32	10,790	190	+ 1.79%	5,562,795	63,635
13:31	10,770	170	+ 1.60%	5,558,611	63,590