시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,750	150	+ 1.42%	5,670,750	64,801
13:49	10,750	150	+ 1.42%	5,668,823	64,781
13:48	10,750	150	+ 1.42%	5,667,759	64,769
13:47	10,740	140	+ 1.32%	5,666,247	64,753
13:46	10,780	180	+ 1.70%	5,664,818	64,738
13:45	10,770	170	+ 1.60%	5,644,766	64,523
13:44	10,810	210	+ 1.98%	5,637,381	64,443
13:43	10,830	230	+ 2.17%	5,633,012	64,396
13:42	10,820	220	+ 2.08%	5,631,808	64,383
13:41	10,800	200	+ 1.89%	5,631,458	64,379