시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,670	70	+ 0.66%	5,946,722	67,758
15:19	10,670	70	+ 0.66%	5,922,508	67,500
15:18	10,650	50	+ 0.47%	5,919,486	67,468
15:17	10,730	130	+ 1.23%	5,907,079	67,335
15:16	10,710	110	+ 1.04%	5,903,565	67,297
15:15	10,670	70	+ 0.66%	5,899,892	67,258
15:14	10,670	70	+ 0.66%	5,896,599	67,223
15:13	10,690	90	+ 0.85%	5,895,189	67,208
15:12	10,690	90	+ 0.85%	5,890,816	67,161
15:11	10,710	110	+ 1.04%	5,886,397	67,114