시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,215	10	- 0.31%	7,324	23
10:51	3,200	25	- 0.78%	7,323	23
10:49	3,215	10	- 0.31%	6,743	22
10:34	3,220	5	- 0.16%	6,741	22
10:33	3,220	5	- 0.16%	6,718	22
10:32	3,220	5	- 0.16%	6,708	21
10:31	3,220	5	- 0.16%	6,701	21
10:30	3,210	15	- 0.47%	6,696	21
10:26	3,220	5	- 0.16%	6,292	20
10:25	3,220	5	- 0.16%	6,241	20