시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,215	10	- 0.31%	8,571	27
11:48	3,215	10	- 0.31%	8,534	27
11:47	3,215	10	- 0.31%	8,524	27
11:46	3,215	10	- 0.31%	8,510	27
11:42	3,215	10	- 0.31%	8,495	27
11:36	3,215	10	- 0.31%	8,122	26
11:30	3,215	10	- 0.31%	7,764	25
11:22	3,220	5	- 0.16%	7,757	25
11:21	3,220	5	- 0.16%	7,756	25
11:02	3,215	10	- 0.31%	7,390	24