시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,215	10	- 0.31%	9,703	31
12:22	3,210	15	- 0.47%	9,391	30
12:21	3,210	15	- 0.47%	9,389	30
12:18	3,210	15	- 0.47%	9,385	30
12:05	3,210	15	- 0.47%	9,380	30
11:54	3,220	5	- 0.16%	8,828	28
11:53	3,217	8	- 0.25%	8,827	28
11:52	3,220	5	- 0.16%	8,822	28
11:51	3,220	5	- 0.16%	8,816	28
11:50	3,220	5	- 0.16%	8,692	28