시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,205	20	- 0.62%	10,340	33
12:53	3,205	20	- 0.62%	10,309	33
12:52	3,200	25	- 0.78%	10,308	33
12:46	3,205	20	- 0.62%	10,295	33
12:45	3,205	20	- 0.62%	10,292	33
12:44	3,205	20	- 0.62%	10,266	33
12:43	3,200	25	- 0.78%	10,265	33
12:40	3,205	20	- 0.62%	10,121	32
12:34	3,215	10	- 0.31%	9,715	31
12:29	3,215	10	- 0.31%	9,705	31