시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,220	5	- 0.16%	12,997	42
13:54	3,215	10	- 0.31%	12,985	42
13:47	3,215	10	- 0.31%	12,828	41
13:46	3,210	15	- 0.47%	12,827	41
13:36	3,210	15	- 0.47%	11,608	37
13:35	3,205	20	- 0.62%	11,607	37
13:05	3,210	15	- 0.47%	11,597	37
13:03	3,210	15	- 0.47%	11,015	35
13:02	3,205	20	- 0.62%	11,014	35
12:59	3,205	20	- 0.62%	10,362	33