시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,220	5	- 0.16%	13,243	42
14:26	3,220	5	- 0.16%	13,143	42
14:25	3,220	5	- 0.16%	13,140	42
14:24	3,210	15	- 0.47%	13,137	42
14:10	3,220	5	- 0.16%	13,098	42
14:08	3,220	5	- 0.16%	13,078	42
14:07	3,215	10	- 0.31%	13,077	42
14:06	3,215	10	- 0.31%	13,069	42
13:59	3,225	0	0.00%	13,050	42
13:56	3,225	0	0.00%	12,998	42