시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,215	10	- 0.31%	14,381	46
14:42	3,215	10	- 0.31%	14,362	46
14:41	3,210	15	- 0.47%	13,682	44
14:40	3,210	15	- 0.47%	13,680	44
14:39	3,210	15	- 0.47%	13,678	44
14:38	3,210	15	- 0.47%	13,648	44
14:37	3,210	15	- 0.47%	13,628	44
14:35	3,210	15	- 0.47%	13,564	43
14:31	3,210	15	- 0.47%	13,562	43
14:28	3,215	10	- 0.31%	13,538	43