시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,205	20	- 0.62%	17,640	57
15:02	3,205	20	- 0.62%	17,610	56
15:00	3,220	5	- 0.16%	14,917	48
14:58	3,210	15	- 0.47%	14,916	48
14:57	3,225	0	0.00%	14,641	47
14:54	3,220	5	- 0.16%	14,640	47
14:52	3,220	5	- 0.16%	14,557	47
14:50	3,215	10	- 0.31%	14,545	47
14:49	3,215	10	- 0.31%	14,544	47
14:47	3,225	0	0.00%	14,382	46