시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,215	10	- 0.31%	1,301	4
09:06	3,215	10	- 0.31%	1,177	4
09:05	3,215	10	- 0.31%	1,173	4
09:03	3,185	40	- 1.24%	1,123	4
09:02	3,190	35	- 1.09%	828	3
09:01	3,190	35	- 1.09%	816	3
09:00	3,195	30	- 0.93%	654	2