시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,200	25	- 0.78%	2,744	9
09:29	3,195	30	- 0.93%	2,425	8
09:26	3,190	35	- 1.09%	2,424	8
09:25	3,180	45	- 1.40%	2,423	8
09:24	3,195	30	- 0.93%	2,343	7
09:23	3,180	45	- 1.40%	2,028	6
09:20	3,200	25	- 0.78%	2,026	6
09:13	3,210	15	- 0.47%	1,433	5
09:11	3,205	20	- 0.62%	1,432	5
09:10	3,215	10	- 0.31%	1,332	4