시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,215	10	- 0.31%	4,213	13
10:04	3,210	15	- 0.47%	4,207	13
10:03	3,215	10	- 0.31%	3,918	13
10:02	3,215	10	- 0.31%	3,917	13
09:47	3,220	5	- 0.16%	3,916	13
09:46	3,220	5	- 0.16%	3,915	13
09:43	3,245	20	+ 0.62%	3,856	12
09:42	3,200	25	- 0.78%	2,906	9
09:41	3,190	35	- 1.09%	2,862	9
09:40	3,200	25	- 0.78%	2,774	9