시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,220	5	- 0.16%	5,930	19
10:23	3,220	5	- 0.16%	5,925	19
10:22	3,220	5	- 0.16%	5,922	19
10:20	3,220	5	- 0.16%	5,903	19
10:17	3,230	5	+ 0.16%	5,625	18
10:16	3,230	5	+ 0.16%	5,621	18
10:14	3,230	5	+ 0.16%	5,608	18
10:13	3,215	10	- 0.31%	5,548	18
10:11	3,215	10	- 0.31%	5,031	16
10:10	3,215	10	- 0.31%	4,944	16