시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,230	5	+ 0.16%	20,943	67
15:18	3,215	10	- 0.31%	19,580	63
15:15	3,210	15	- 0.47%	19,579	63
15:14	3,210	15	- 0.47%	19,573	63
15:13	3,210	15	- 0.47%	19,558	63
15:11	3,215	10	- 0.31%	18,644	60
15:09	3,210	15	- 0.47%	18,143	58
15:08	3,210	15	- 0.47%	18,111	58
15:07	3,205	20	- 0.62%	18,109	58
15:06	3,200	25	- 0.78%	17,641	57