시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,600	430	+ 8.32%	101,518	556
13:45	5,590	420	+ 8.12%	101,047	554
13:42	5,590	420	+ 8.12%	100,926	553
13:41	5,580	410	+ 7.93%	100,775	552
13:40	5,590	420	+ 8.12%	100,627	551
13:39	5,590	420	+ 8.12%	100,344	550
13:38	5,590	420	+ 8.12%	100,262	549
13:37	5,600	430	+ 8.32%	100,209	549
13:35	5,610	440	+ 8.51%	100,197	549
13:34	5,600	430	+ 8.32%	100,196	549