시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,570	400	+ 7.74%	103,813	569
13:56	5,590	420	+ 8.12%	103,777	569
13:55	5,570	400	+ 7.74%	103,444	567
13:54	5,570	400	+ 7.74%	103,410	567
13:52	5,590	420	+ 8.12%	102,366	561
13:51	5,600	430	+ 8.32%	102,222	560
13:50	5,590	420	+ 8.12%	102,014	559
13:49	5,590	420	+ 8.12%	101,899	558
13:48	5,600	430	+ 8.32%	101,894	558
13:47	5,610	440	+ 8.51%	101,796	558