시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,550	380	+ 7.35%	109,890	603
14:08	5,570	400	+ 7.74%	109,560	601
14:05	5,570	400	+ 7.74%	109,299	599
14:04	5,540	370	+ 7.16%	108,779	597
14:03	5,540	370	+ 7.16%	106,327	583
14:02	5,550	380	+ 7.35%	104,779	574
14:01	5,570	400	+ 7.74%	103,887	570
14:00	5,550	380	+ 7.35%	103,875	569
13:59	5,570	400	+ 7.74%	103,835	569
13:58	5,550	380	+ 7.35%	103,814	569