시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,560	390	+ 7.54%	113,453	622
14:20	5,550	380	+ 7.35%	113,205	621
14:19	5,520	350	+ 6.77%	113,048	620
14:18	5,520	350	+ 6.77%	112,757	619
14:17	5,510	340	+ 6.58%	112,713	618
14:14	5,550	380	+ 7.35%	112,313	616
14:13	5,520	350	+ 6.77%	112,292	616
14:12	5,550	380	+ 7.35%	112,267	616
14:11	5,550	380	+ 7.35%	112,092	615
14:10	5,540	370	+ 7.16%	109,980	603