시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,580	410	+ 7.93%	116,884	642
14:32	5,600	430	+ 8.32%	116,833	641
14:31	5,580	410	+ 7.93%	116,820	641
14:30	5,610	440	+ 8.51%	116,318	639
14:29	5,650	480	+ 9.28%	116,190	638
14:28	5,630	460	+ 8.90%	115,865	636
14:27	5,640	470	+ 9.09%	115,856	636
14:26	5,640	470	+ 9.09%	115,589	634
14:25	5,620	450	+ 8.70%	114,426	628
14:22	5,590	420	+ 8.12%	113,574	623