시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,570	400	+ 7.74%	118,217	649
14:43	5,570	400	+ 7.74%	118,147	649
14:42	5,570	400	+ 7.74%	118,122	649
14:40	5,570	400	+ 7.74%	117,977	648
14:39	5,570	400	+ 7.74%	117,959	648
14:38	5,570	400	+ 7.74%	117,954	648
14:37	5,550	380	+ 7.35%	117,683	646
14:36	5,510	340	+ 6.58%	117,658	646
14:35	5,580	410	+ 7.93%	117,158	643
14:34	5,570	400	+ 7.74%	117,148	643