시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,560	390	+ 7.54%	119,669	657
14:56	5,570	400	+ 7.74%	119,639	657
14:55	5,540	370	+ 7.16%	119,523	656
14:53	5,570	400	+ 7.74%	119,147	654
14:52	5,520	350	+ 6.77%	118,490	651
14:51	5,540	370	+ 7.16%	118,465	650
14:50	5,540	370	+ 7.16%	118,358	650
14:49	5,560	390	+ 7.54%	118,349	650
14:48	5,550	380	+ 7.35%	118,337	650
14:47	5,560	390	+ 7.54%	118,248	649