시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,260	90	+ 1.74%	6,911	36
09:09	5,260	90	+ 1.74%	6,906	36
09:08	5,250	80	+ 1.55%	6,880	36
09:07	5,240	70	+ 1.35%	6,868	36
09:06	5,230	60	+ 1.16%	6,778	36
09:05	5,240	70	+ 1.35%	2,864	15
09:03	5,170	0	0.00%	1,855	10
09:02	5,170	0	0.00%	1,852	10
09:01	5,180	10	+ 0.19%	1,588	8
09:00	5,200	30	+ 0.58%	281	1