시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,400	230	+ 4.45%	14,300	76
09:19	5,410	240	+ 4.64%	14,056	74
09:18	5,410	240	+ 4.64%	13,346	71
09:17	5,350	180	+ 3.48%	12,507	66
09:16	5,340	170	+ 3.29%	11,463	61
09:15	5,360	190	+ 3.68%	11,357	60
09:14	5,310	140	+ 2.71%	9,724	51
09:13	5,300	130	+ 2.52%	8,939	47
09:12	5,330	160	+ 3.10%	8,356	44
09:11	5,310	140	+ 2.71%	7,952	42