시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,370	200	+ 3.87%	18,541	99
09:29	5,380	210	+ 4.06%	18,506	98
09:28	5,380	210	+ 4.06%	18,428	98
09:27	5,380	210	+ 4.06%	18,418	98
09:26	5,350	180	+ 3.48%	17,288	92
09:25	5,330	160	+ 3.10%	17,128	91
09:24	5,340	170	+ 3.29%	16,457	87
09:23	5,360	190	+ 3.68%	16,156	86
09:22	5,400	230	+ 4.45%	16,038	85
09:21	5,400	230	+ 4.45%	15,328	81