시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,390	220	+ 4.26%	21,318	113
09:49	5,410	240	+ 4.64%	21,315	113
09:48	5,350	180	+ 3.48%	20,297	108
09:43	5,350	180	+ 3.48%	20,069	107
09:42	5,320	150	+ 2.90%	19,894	106
09:39	5,350	180	+ 3.48%	18,953	101
09:37	5,350	180	+ 3.48%	18,952	101
09:36	5,320	150	+ 2.90%	18,831	100
09:35	5,340	170	+ 3.29%	18,786	100
09:33	5,350	180	+ 3.48%	18,785	100