시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,340	170	+ 3.29%	23,370	124
10:05	5,340	170	+ 3.29%	23,099	123
10:03	5,340	170	+ 3.29%	22,459	120
10:02	5,360	190	+ 3.68%	21,470	114
10:01	5,360	190	+ 3.68%	21,461	114
09:59	5,370	200	+ 3.87%	21,460	114
09:57	5,380	210	+ 4.06%	21,435	114
09:56	5,390	220	+ 4.26%	21,413	114
09:55	5,380	210	+ 4.06%	21,409	114
09:51	5,390	220	+ 4.26%	21,333	114