시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,350	180	+ 3.48%	24,616	131
10:25	5,350	180	+ 3.48%	24,063	128
10:23	5,350	180	+ 3.48%	24,062	128
10:21	5,350	180	+ 3.48%	24,061	128
10:19	5,340	170	+ 3.29%	24,060	128
10:17	5,340	170	+ 3.29%	24,056	128
10:16	5,340	170	+ 3.29%	23,407	125
10:15	5,360	190	+ 3.68%	23,394	125
10:11	5,360	190	+ 3.68%	23,393	125
10:09	5,350	180	+ 3.48%	23,391	125