시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,330	160	+ 3.10%	27,057	144
10:50	5,310	140	+ 2.71%	27,049	144
10:49	5,310	140	+ 2.71%	27,048	144
10:45	5,330	160	+ 3.10%	27,024	144
10:44	5,330	160	+ 3.10%	26,824	143
10:40	5,330	160	+ 3.10%	26,724	142
10:38	5,300	130	+ 2.52%	26,723	142
10:35	5,320	150	+ 2.90%	25,048	133
10:33	5,320	150	+ 2.90%	25,047	133
10:32	5,320	150	+ 2.90%	24,818	132