시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,430	260	+ 5.03%	36,524	195
11:11	5,430	260	+ 5.03%	36,454	195
11:10	5,450	280	+ 5.42%	36,312	194
11:09	5,440	270	+ 5.22%	35,420	189
11:08	5,320	150	+ 2.90%	28,290	151
11:06	5,320	150	+ 2.90%	28,184	150
10:58	5,330	160	+ 3.10%	28,151	150
10:57	5,330	160	+ 3.10%	28,000	149
10:56	5,320	150	+ 2.90%	27,151	145
10:54	5,320	150	+ 2.90%	27,061	144