시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,550	380	+ 7.35%	121,862	669
15:09	5,530	360	+ 6.96%	121,824	669
15:06	5,560	390	+ 7.54%	121,772	669
15:05	5,560	390	+ 7.54%	121,771	669
15:04	5,560	390	+ 7.54%	121,751	669
15:03	5,520	350	+ 6.77%	121,682	668
15:02	5,550	380	+ 7.35%	121,680	668
15:01	5,530	360	+ 6.96%	121,592	668
15:00	5,560	390	+ 7.54%	119,862	658
14:59	5,540	370	+ 7.16%	119,674	657