시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,440	270	+ 5.22%	38,021	203
11:22	5,410	240	+ 4.64%	38,008	203
11:21	5,440	270	+ 5.22%	37,756	202
11:20	5,450	280	+ 5.42%	37,741	202
11:19	5,460	290	+ 5.61%	37,430	200
11:18	5,450	280	+ 5.42%	37,319	200
11:17	5,440	270	+ 5.22%	37,118	198
11:16	5,440	270	+ 5.22%	37,096	198
11:15	5,440	270	+ 5.22%	36,691	196
11:14	5,430	260	+ 5.03%	36,585	196