시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,450	280	+ 5.42%	39,659	212
11:57	5,440	270	+ 5.22%	39,490	211
11:55	5,440	270	+ 5.22%	39,167	210
11:50	5,440	270	+ 5.22%	39,087	209
11:49	5,440	270	+ 5.22%	39,066	209
11:46	5,430	260	+ 5.03%	39,053	209
11:45	5,450	280	+ 5.42%	38,563	206
11:42	5,450	280	+ 5.42%	38,545	206
11:39	5,430	260	+ 5.03%	38,510	206
11:29	5,450	280	+ 5.42%	38,293	205