시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,460	290	+ 5.61%	43,473	233
12:13	5,460	290	+ 5.61%	42,585	228
12:12	5,440	270	+ 5.22%	42,582	228
12:10	5,450	280	+ 5.42%	42,581	228
12:08	5,440	270	+ 5.22%	40,281	216
12:07	5,430	260	+ 5.03%	40,280	216
12:06	5,430	260	+ 5.03%	40,230	215
12:05	5,430	260	+ 5.03%	40,139	215
12:04	5,440	270	+ 5.22%	40,089	215
12:00	5,440	270	+ 5.22%	40,079	215