시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,540	370	+ 7.16%	55,552	300
12:28	5,520	350	+ 6.77%	55,254	298
12:27	5,520	350	+ 6.77%	55,248	298
12:26	5,520	350	+ 6.77%	52,708	284
12:25	5,480	310	+ 6.00%	49,658	267
12:24	5,490	320	+ 6.19%	45,915	246
12:23	5,470	300	+ 5.80%	44,127	237
12:22	5,460	290	+ 5.61%	44,126	237
12:20	5,460	290	+ 5.61%	44,007	236
12:19	5,480	310	+ 6.00%	43,969	236