시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,460	290	+ 5.61%	69,306	376
12:38	5,450	280	+ 5.42%	68,559	372
12:37	5,510	340	+ 6.58%	67,076	364
12:36	5,520	350	+ 6.77%	67,066	364
12:35	5,520	350	+ 6.77%	67,016	364
12:34	5,520	350	+ 6.77%	66,816	362
12:33	5,560	390	+ 7.54%	66,744	362
12:32	5,550	380	+ 7.35%	66,725	362
12:31	5,600	430	+ 8.32%	66,423	360
12:30	5,570	400	+ 7.74%	57,997	313