시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,510	340	+ 6.58%	72,057	391
12:48	5,550	380	+ 7.35%	71,732	390
12:47	5,550	380	+ 7.35%	71,730	390
12:46	5,550	380	+ 7.35%	71,500	388
12:45	5,550	380	+ 7.35%	71,467	388
12:44	5,510	340	+ 6.58%	71,466	388
12:43	5,550	380	+ 7.35%	71,415	388
12:42	5,580	410	+ 7.93%	71,141	386
12:41	5,550	380	+ 7.35%	70,718	384
12:40	5,510	340	+ 6.58%	70,495	383