시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,580	410	+ 7.93%	76,703	417
13:00	5,590	420	+ 8.12%	76,461	416
12:59	5,570	400	+ 7.74%	74,843	407
12:58	5,530	360	+ 6.96%	74,802	407
12:57	5,590	420	+ 8.12%	73,284	398
12:55	5,550	380	+ 7.35%	73,081	397
12:54	5,540	370	+ 7.16%	72,834	396
12:53	5,550	380	+ 7.35%	72,821	396
12:52	5,540	370	+ 7.16%	72,602	394
12:51	5,500	330	+ 6.38%	72,393	393